We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 25 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 637 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/26/2024 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.95 | 10.65 | 9.96 | -11.86 % | 91 | 549 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 3.90 | 5.10 | 4.25 | -14.31 % | 159 | 690 |
| 190.00 | 1.41 | 2.95 | 3.15 | 17.98 % | 1,422 | 2,029 |
| 192.50 | 0.01 | 0.03 | 0.01 | -99.19 % | 3,242 | 1,168 |
| 195.00 | 0.01 | 0.01 | 0.01 | -97.78 % | 6,090 | 3,455 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,636 | 3,334 |
| 202.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 180 | 909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 273 | 741 |
| 187.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 381 | 318 |
| 190.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 1,219 | 1,334 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.70 | 6.65 | 5.41 | -0.37 % | 4 | 17 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
