S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Business Machines Corp (IBM)
International Business Machines Corp (IBM) Options

IBM International Business Machines Corp

228.83

0.00 (0.00%)

Nov 26 2024 - Closed

Delayed by 15 minutes

IBM Nov 29 2024 210 Call

View Full IBM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IBM Option Chain - Nov 29 2024

IBM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.00	0.00	0.00	0.00 %	0	0
220.00	8.80	9.15	8.80	46.67 %	188	576
222.50	6.05	6.70	6.28	57.00 %	110	479
225.00	0.00	0.00	0.00	0.00 %	0	0
227.50	2.01	2.23	2.13	93.64 %	3,138	1,807
230.00	0.00	0.00	0.00	0.00 %	0	0
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	0.00	0.00	0.00	0.00 %	0	0
237.50	0.00	0.00	0.00	0.00 %	0	0
240.00	0.01	0.04	0.02	-81.82 %	88	220

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
217.50	0.04	0.05	0.04	-33.33 %	72	265
220.00	0.00	0.00	0.00	0.00 %	0	0
222.50	0.00	0.00	0.00	0.00 %	0	0
225.00	0.17	0.23	0.20	-83.74 %	247	273
227.50	0.59	0.71	0.73	-69.46 %	96	21
230.00	1.78	2.08	2.04	-57.50 %	417	56
232.50	0.00	0.00	0.00	0.00 %	0	0
235.00	5.60	6.70	30.46	0.00 %	0	0
237.50	7.20	10.45	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Euronext S BNP 070322 GR...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions