We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.40 | 16.30 | 13.14 | 0.00 % | 0 | 56 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.80 | 7.40 | 7.80 | 4.98 % | 6 | 545 |
| 160.00 | 3.80 | 4.30 | 4.40 | 15.79 % | 25 | 4,865 |
| 165.00 | 1.90 | 2.20 | 2.30 | 11.65 % | 8 | 642 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.35 | 0.55 | 0.35 | -12.50 % | 2 | 807 |
| 180.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 0.50 | 0.20 | 0.00 % | 0 | 392 |
| 140.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 404 |
| 145.00 | 0.35 | 0.45 | 0.40 | 14.29 % | 3 | 1,519 |
| 150.00 | 0.70 | 1.05 | 0.75 | -25.00 % | 2 | 184 |
| 155.00 | 1.70 | 2.90 | 1.67 | -9.73 % | 1 | 325 |
| 160.00 | 3.60 | 4.10 | 3.54 | -1.67 % | 1 | 92 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 13.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
