IEX Jan 17 2025 185 Call | IEX Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IEX IDEX Corporation

215.69
-1.58 (-0.73%)
Jan 17 2025 - Closed
Delayed by 15 minutes

IEX Jan 17 2025 185 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IEX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0028.8033.0022.370.00 %00
190.000.000.000.000.00 %00
195.0019.7023.0012.500.00 %00
200.000.000.000.000.00 %00
210.004.508.002.000.00 %03
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.000.100.050.100.00 %047
260.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.000.000.000.00 %00
190.000.904.800.900.00 %029
195.001.201.501.200.00 %026
200.004.200.104.200.00 %063
210.000.000.000.000.00 %00
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.000.000.000.000.00 %00
250.0032.0035.2020.500.00 %01
260.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock