We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 32.50 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 22.90 | 26.30 | 24.25 | 0.00 % | 0 | 6 |
| 195.00 | 18.00 | 21.20 | 12.50 | 0.00 % | 0 | 45 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 3.00 | 7.80 | 2.00 | 0.00 % | 0 | 80 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 29 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 7 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 29 |
| 195.00 | 1.20 | 0.15 | 1.20 | 0.00 % | 0 | 26 |
| 200.00 | 4.20 | 1.60 | 4.20 | 0.00 % | 0 | 63 |
| 210.00 | 0.05 | 5.00 | 3.15 | 0.00 % | 0 | 24 |
| 220.00 | 4.80 | 7.90 | 10.60 | 0.00 % | 0 | 9 |
| 230.00 | 14.10 | 17.90 | 22.20 | 0.00 % | 0 | 3 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 34.20 | 37.50 | 20.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
