We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 411 | Day's Range | 9.91 - 9.91 |
| Open | 9.91 | Prev Close | 10.25 | Last Trade | 11/21/2024 11:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.00 | 13.30 | 21.70 | 0.00 % | 0 | 53 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.50 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 7.30 | 4.80 | 45.45 % | 1 | 125 |
| 87.50 | 3.70 | 3.90 | 3.80 | 5.56 % | 31 | 134 |
| 90.00 | 2.30 | 2.40 | 2.20 | 22.22 % | 4 | 228 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.60 | 0.70 | 0.50 | 0.00 % | 1 | 1,423 |
| 97.50 | 0.25 | 0.35 | 0.30 | 25.00 % | 4 | 38 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 16 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.30 | 1.75 | 0.40 | -27.27 % | 1 | 263 |
| 85.00 | 0.65 | 0.80 | 1.04 | 0.00 % | 0 | 328 |
| 87.50 | 1.35 | 1.50 | 1.88 | 0.00 % | 0 | 214 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.40 | 8.40 | 7.07 | 0.00 % | 0 | 134 |
| 100.00 | 9.30 | 11.30 | 11.50 | 0.00 % | 0 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
