ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IIPR Innovative Industrial Properties Inc

111.80
0.00 (0.00%)
Pre Market
Last Updated: 07:24:50
Delayed by 15 minutes

IIPR Dec 20 2024 95 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IIPR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0026.0226.0226.020.00 %01
90.0015.5015.5015.500.00 %051
95.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.009.109.109.100.00 %0242
110.000.000.000.000.00 %00
115.002.102.102.100.00 %0357
120.000.850.850.850.00 %0402
125.000.000.000.000.00 %00
130.000.120.120.120.00 %0276

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.150.150.150.00 %0348
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.002.752.752.750.00 %0122
115.008.708.708.700.00 %098
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.0022.5022.5022.500.00 %00

Your Recent History

Delayed Upgrade Clock