We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 18 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 8.60 | Last Trade | 1/17/2025 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 16.10 | 20.00 | 17.40 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.30 | 9.50 | 7.30 | -15.12 % | 5 | 18 |
| 65.00 | 1.90 | 3.50 | 3.21 | 32.64 % | 30 | 134 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 18 | 475 |
| 75.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 248 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 3 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 88 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 19 | 458 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.70 | 8.20 | 7.50 | -7.98 % | 5 | 157 |
| 80.00 | 10.70 | 13.20 | 16.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
