ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IIPR Innovative Industrial Properties Inc

68.38
0.58 (0.86%)
Jan 03 2025 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 70 Call

1.35 -0.20 (-12.90%)
Bid 1.25 Volume 63 Exp. Date Jan 17 2025
Offer 1.55 Open Interest 301 Day's Range 1.20 - 1.75
Open 1.69 Prev Close 1.55 Last Trade 1/03/2025 14:53

IIPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0021.1025.100.000.00 %00
50.0016.1020.1017.400.00 %00
55.0011.6014.900.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.250.400.31-11.43 %73233
80.000.100.350.10-44.44 %10243
85.000.710.600.20-71.83 %443
90.000.050.150.100.00 %171

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.002.150.000.00 %00
50.000.140.250.140.00 %03
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.851.101.00-18.70 %48438
70.002.053.402.80-22.22 %6208
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.0015.0018.4017.00-10.71 %19
90.0020.0024.0022.00-9.09 %18