S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IonQ Inc (IONQ)
IonQ Inc (IONQ) Options

IONQ IonQ Inc

30.93

0.28 (0.91%)

Pre Market

Last Updated: 03:00:46

Delayed by 15 minutes

IONQ Nov 29 2024 30 Call

View Full IONQ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IONQ Option Chain - Nov 29 2024

IONQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	1.78	2.89	2.21	-13.33 %	102	597
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.85	1.15	0.91	-40.52 %	974	415
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
28.50	0.15	0.31	0.29	-43.14 %	238	329
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.36	0.75	0.50	-40.48 %	225	230
30.00	0.50	0.88	0.61	-43.52 %	989	1,060
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	1.31	1.67	1.52	-18.72 %	295	248
32.00	0.00	0.00	0.00	0.00 %	0	0
32.50	2.07	2.40	2.31	-7.23 %	15	123
33.00	1.00	2.89	2.88	1.05 %	37	160

Surge Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions