We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.65 | Volume | 47 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 447 | Day's Range | 2.94 - 4.34 |
| Open | 2.94 | Prev Close | 1.88 | Last Trade | 3/12/2025 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.71 | 2.95 | 2.77 | 191.58 % | 318 | 694 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.02 | 2.22 | 2.13 | 373.33 % | 1,128 | 952 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.06 | 1.43 | 1.32 | 594.74 % | 642 | 497 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.79 | 0.88 | 0.84 | 740.00 % | 854 | 283 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.16 | 0.22 | 0.19 | -83.33 % | 355 | 720 |
| 19.50 | 0.26 | 0.30 | 0.29 | -80.14 % | 512 | 128 |
| 20.00 | 0.38 | 0.42 | 0.40 | -76.05 % | 921 | 784 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.75 | 0.82 | 0.80 | -68.13 % | 319 | 329 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.26 | 1.37 | 1.46 | -59.33 % | 1,072 | 212 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.89 | 1.98 | 3.15 | -34.51 % | 15 | 101 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
