We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.85 | 3.05 | 3.00 | 156.41 % | 31 | 98 |
| 19.00 | 2.47 | 2.78 | 2.50 | 163.16 % | 296 | 694 |
| 19.50 | 2.09 | 2.30 | 2.20 | 238.46 % | 115 | 284 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.88 | 1.20 | 1.12 | 489.47 % | 448 | 497 |
| 22.00 | 0.85 | 0.97 | 0.90 | 592.31 % | 680 | 756 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.55 | 0.65 | 0.60 | 757.14 % | 996 | 862 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.21 | 0.56 | 0.28 | -68.89 % | 139 | 117 |
| 19.00 | 0.33 | 0.41 | 0.36 | -68.42 % | 283 | 720 |
| 19.50 | 0.40 | 0.58 | 0.52 | -64.38 % | 444 | 128 |
| 20.00 | 0.62 | 0.67 | 0.70 | -58.08 % | 621 | 784 |
| 20.50 | 0.85 | 0.94 | 0.89 | -65.77 % | 2,369 | 101 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.78 | 2.83 | 2.15 | -50.46 % | 3 | 200 |
| 23.00 | 2.24 | 2.97 | 3.15 | -34.51 % | 15 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
