We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.63 | 2.97 | 2.60 | 122.22 % | 29 | 98 |
| 19.00 | 2.15 | 2.65 | 2.50 | 163.16 % | 296 | 694 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.11 | 1.31 | 1.11 | 282.76 % | 546 | 503 |
| 21.50 | 0.80 | 1.19 | 0.90 | 373.68 % | 323 | 497 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.58 | 0.80 | 0.66 | 560.00 % | 724 | 283 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.04 | 0.29 | 0.40 | -55.56 % | 114 | 117 |
| 19.00 | 0.20 | 0.38 | 0.40 | -64.91 % | 253 | 720 |
| 19.50 | 0.46 | 0.64 | 0.52 | -64.38 % | 444 | 128 |
| 20.00 | 0.65 | 0.80 | 0.70 | -58.08 % | 527 | 784 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.24 | 1.66 | 1.74 | -38.08 % | 13 | 61 |
| 22.00 | 1.47 | 2.16 | 2.43 | -32.31 % | 120 | 212 |
| 22.50 | 2.01 | 2.48 | 2.58 | -40.55 % | 2 | 200 |
| 23.00 | 2.29 | 2.64 | 3.15 | -34.51 % | 15 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
