We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 10 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 1.62 | Last Trade | 3/12/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.50 | 1.80 | 1.61 | 335.14 % | 410 | 392 |
| 21.00 | 1.09 | 1.55 | 1.30 | 348.28 % | 681 | 503 |
| 21.50 | 0.86 | 1.15 | 1.28 | 573.68 % | 343 | 497 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.63 | 0.98 | 0.86 | 760.00 % | 832 | 283 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.19 | 0.47 | 0.28 | -68.89 % | 139 | 117 |
| 19.00 | 0.36 | 0.73 | 0.37 | -67.54 % | 278 | 720 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.71 | 0.85 | 0.85 | -49.10 % | 590 | 784 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.11 | 1.54 | 1.25 | -50.20 % | 221 | 329 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.53 | 2.29 | 2.43 | -32.31 % | 120 | 212 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.23 | 2.71 | 3.15 | -34.51 % | 15 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
