We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 639 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.66 | 0.66 | 0.66 | 0.00 % | 0 | 920 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 574 |
| 24.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 531 |
| 24.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,616 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 765 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1,303 |
| 22.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 224 |
| 23.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 102 |
| 23.50 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 326 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.82 | 2.82 | 2.82 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
