S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Samsara Inc (IOT)
Samsara Inc (IOT) Options

IOT Samsara Inc

53.77

-1.62 (-2.92%)

After Hours

Last Updated: 16:44:48

Delayed by 15 minutes

IOT Nov 29 2024 58 Call

View Full IOT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IOT Option Chain - Nov 29 2024

IOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	4.10	4.40	3.10	0.00 %	0	11
50.00	0.00	0.00	0.00	0.00 %	0	0
51.00	2.00	2.90	3.07	-31.63 %	3	37
52.00	1.55	2.10	2.13	-42.43 %	1	48
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.20	0.30	0.30	-66.67 %	83	154
55.00	0.05	0.20	0.13	-85.23 %	42	214
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	0.00	0.00	0.00	0.00 %	0	0
58.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.07	0.25	0.07	0.00 %	0	94
51.00	0.05	0.05	0.05	0.00 %	0	69
52.00	0.05	0.15	0.07	-87.04 %	2	3
53.00	0.00	0.00	0.00	0.00 %	0	0
54.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
56.00	0.00	0.00	0.00	0.00 %	0	0
57.00	3.10	3.40	1.45	0.00 %	0	48
58.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions