ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IOT Samsara Inc

56.6899
1.81 (3.30%)
Nov 22 2024 - Closed
Delayed by 15 minutes

IOT Nov 29 2024 56 Put

0.90 0.00 (0.00%)
Bid 0.75 Volume 97 Exp. Date Nov 29 2024
Offer 0.95 Open Interest 0 Day's Range 0.90 - 1.75
Open 1.75 Prev Close 0.00 Last Trade 11/22/2024 14:48

IOT Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00
56.001.201.351.2071.43 %14491
57.000.600.850.8086.05 %58103
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.100.200.160.00 %7106
61.000.050.150.110.00 %90

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.000.050.200.540.00 %03
53.000.100.200.15-72.73 %18
54.000.200.350.28-69.57 %5760
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.001.152.201.400.00 %110
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.003.504.800.000.00 %00
61.000.000.000.000.00 %00