We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 4.10 | 4.80 | 3.52 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 2.30 | 3.40 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 38.00 | 2.10 | 2.30 | 1.97 | 2.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 38.50 | 1.75 | 1.90 | 1.50 | 1.825 | -0.30 | -16.67 % | 3 | 27 | 4/28/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.60 | 1.25 | 0.86 | 0.925 | -0.14 | -14.00 % | 80 | 138 | 4/28/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 68 | - |
| 41.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.05 | -11.11 % | 35 | 189 | 4/28/2025 |
| 41.50 | 0.30 | 0.40 | 0.27 | 0.35 | -0.03 | -10.00 % | 1,148 | 75 | 4/28/2025 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 70 | - |
| 35.50 | 0.10 | 0.15 | 0.10 | 0.125 | -0.80 | -88.89 % | 12 | 1 | 4/28/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.50 | 0.10 | 0.20 | 0.20 | 0.15 | -0.14 | -41.18 % | 5 | 2 | 4/28/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 15 | 79 | 4/28/2025 |
| 38.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.10 | -18.18 % | 11 | 48 | 4/28/2025 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.30 | 0.95 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 1.05 | 1.15 | 1.44 | 1.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 1.95 | 2.10 | 2.65 | 2.025 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
| 42.00 | 2.25 | 2.50 | 8.15 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 42.50 | 1.90 | 4.00 | 3.00 | 2.95 | 0.00 | 0.00 % | 5 | 0 | 4/28/2025 |
| 43.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 4.10 | 4.60 | 13.08 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
