We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.70 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 5.40 | 4.70 | 0.00 % | 0 | 14 |
| 12.50 | 1.20 | 2.85 | 1.05 | 5.00 % | 1 | 149 |
| 15.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 123 |
| 17.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 33 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 5 |
| 12.50 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 8 |
| 15.00 | 0.80 | 1.35 | 0.80 | 0.00 % | 0 | 3 |
| 17.50 | 3.20 | 3.80 | 2.65 | 0.00 % | 0 | 0 |
| 20.00 | 5.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
