We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 96 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.80 | 26.00 | 27.10 | 0.00 % | 0 | 72 |
| 140.00 | 19.40 | 21.60 | 21.10 | 0.00 % | 0 | 135 |
| 145.00 | 15.30 | 17.50 | 20.40 | 0.00 % | 0 | 187 |
| 150.00 | 13.20 | 13.70 | 15.10 | 0.00 % | 0 | 991 |
| 155.00 | 9.20 | 10.70 | 12.50 | 0.00 % | 0 | 400 |
| 160.00 | 6.60 | 7.80 | 8.30 | 0.00 % | 0 | 1,118 |
| 165.00 | 4.50 | 5.40 | 5.50 | 0.00 % | 0 | 919 |
| 170.00 | 3.50 | 3.70 | 3.10 | -16.22 % | 10 | 820 |
| 175.00 | 1.85 | 2.85 | 2.70 | 0.00 % | 0 | 973 |
| 180.00 | 1.20 | 1.45 | 1.22 | -27.38 % | 35 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.60 | 1.00 | 0.90 | 21.62 % | 3 | 200 |
| 140.00 | 1.30 | 1.65 | 1.85 | 58.12 % | 1 | 346 |
| 145.00 | 2.10 | 2.70 | 2.00 | 0.00 % | 0 | 466 |
| 150.00 | 3.60 | 3.90 | 3.91 | 8.61 % | 24 | 1,370 |
| 155.00 | 5.10 | 5.80 | 5.69 | 5.37 % | 30 | 495 |
| 160.00 | 7.60 | 8.00 | 8.15 | 20.92 % | 4 | 1,098 |
| 165.00 | 10.00 | 11.10 | 9.60 | 0.00 % | 0 | 437 |
| 170.00 | 12.90 | 15.20 | 12.80 | -4.48 % | 5 | 172 |
| 175.00 | 16.90 | 19.10 | 15.00 | 0.00 % | 0 | 763 |
| 180.00 | 20.00 | 22.30 | 20.80 | 25.30 % | 2 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
