S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

54.87

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

JEF Aug 16 2024 45 Call

View Full JEF Chain

11.78 0.00 (0.00%)

Bid	8.80	Volume	0	Exp. Date	Aug 16 2024
Offer	12.30	Open Interest	221	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.78	Last Trade	- -

JEF Option Chain - Aug 16 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.00	14.60	13.75	0.00 %	0	16
45.00	8.80	12.30	11.78	0.00 %	0	221
47.50	6.60	9.70	7.62	0.00 %	0	23
50.00	5.10	7.10	4.90	0.00 %	0	95
52.50	2.20	3.20	2.98	7.19 %	9	449
55.00	1.35	1.45	1.45	9.85 %	58	375
57.50	0.45	0.60	0.50	0.00 %	15	509
60.00	0.10	0.20	0.12	-20.00 %	25	360

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.20	0.30	0.00 %	0	4
45.00	0.05	0.20	0.05	-50.00 %	1	85
47.50	0.05	0.30	0.15	0.00 %	0	121
50.00	0.10	0.20	0.20	-28.57 %	41	974
52.50	0.35	0.50	0.46	-32.35 %	28	262
55.00	1.15	1.30	1.25	-21.87 %	47	269
57.50	2.30	2.85	2.80	-3.11 %	13	125
60.00	5.00	6.80	5.00	-10.71 %	4	18

Pepper Food Service Co., Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions