S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

54.87

0.00 (0.00%)

Pre Market

Last Updated: 03:00:09

Delayed by 15 minutes

JEF Aug 16 2024 45 Put

View Full JEF Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	1	Exp. Date	Aug 16 2024
Offer	0.20	Open Interest	85	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.10	Last Trade	7/22/2024 09:35

JEF Option Chain - Aug 16 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.00	14.60	13.75	0.00 %	0	16
45.00	8.80	12.30	11.78	0.00 %	0	221
47.50	6.60	9.70	7.62	0.00 %	0	23
50.00	5.20	7.20	4.90	0.00 %	0	95
52.50	2.20	3.20	2.98	7.19 %	9	449
55.00	1.35	1.45	1.45	9.85 %	58	375
57.50	0.45	0.60	0.50	0.00 %	15	509
60.00	0.10	0.25	0.12	-20.00 %	25	360

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.20	0.30	0.00 %	0	4
45.00	0.05	0.20	0.05	-50.00 %	1	85
47.50	0.05	0.30	0.15	0.00 %	0	121
50.00	0.10	0.20	0.20	-28.57 %	41	974
52.50	0.35	0.50	0.46	-32.35 %	28	262
55.00	1.15	1.30	1.25	-21.87 %	47	269
57.50	2.85	3.00	2.80	-3.11 %	13	125
60.00	3.10	6.80	5.00	-10.71 %	4	18

International Endeavors (PK)

AMC Entertainment

Asia Broadband (PK)

NaturalShrimp (QB)

Cann American (CE)

Ecare Solutions (PK)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

Code Green Apparel (PK)

Voip Pal Com (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions