S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

79.48

0.90 (1.15%)

Nov 25 2024 - Closed

Delayed by 15 minutes

JEF Dec 20 2024 52.5 Call

View Full JEF Chain

22.60 0.00 (0.00%)

Bid	25.60	Volume	0	Exp. Date	Dec 20 2024
Offer	29.30	Open Interest	199	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	22.60	Last Trade	- -

JEF Option Chain - Dec 20 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	12.00	13.30	10.05	0.00 %	0	2,132
70.00	9.70	10.80	10.05	9.24 %	13	528
72.50	7.30	8.30	7.95	20.45 %	5	65
75.00	5.30	6.30	5.02	4.58 %	3	524
77.50	3.50	4.60	3.80	25.83 %	7	600
80.00	1.95	2.60	2.50	28.21 %	32	128
82.50	1.15	1.30	1.43	43.00 %	3	215
85.00	0.55	0.70	0.56	12.00 %	21	56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.63	0.50	0.63	0.00 %	0	43
70.00	0.15	0.25	0.19	-24.00 %	10	52
72.50	0.30	0.35	0.28	-44.00 %	4	386
75.00	0.55	0.85	1.15	0.00 %	0	231
77.50	1.20	1.50	1.55	-18.85 %	3	47
80.00	2.40	2.65	2.45	-23.44 %	17	34
82.50	3.80	4.50	3.70	0.00 %	24	0
85.00	4.90	6.70	5.60	-73.71 %	3	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions