S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

78.85

2.08 (2.71%)

Nov 22 2024 - Closed

Delayed by 15 minutes

JEF Dec 20 2024 75 Put

View Full JEF Chain

1.15 -0.30 (-20.69%)

Bid	0.05	Volume	1	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	230	Day's Range	1.15 - 1.15
Open	1.15	Prev Close	1.45	Last Trade	11/22/2024 09:43

JEF Option Chain - Dec 20 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	10.20	12.60	10.05	-1.95 %	2	2,134
70.00	9.00	9.60	9.20	13.86 %	5	529
72.50	5.20	8.10	6.60	14.78 %	4	66
75.00	4.70	5.00	4.80	20.00 %	11	524
77.50	3.00	3.20	3.02	23.27 %	44	618
80.00	1.80	1.90	1.95	39.29 %	43	127
82.50	0.95	1.05	1.00	38.89 %	4	214
85.00	0.45	0.55	0.50	316.67 %	54	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
67.50	0.15	0.25	0.63	0.00 %	0	43
70.00	0.20	0.30	0.25	-37.50 %	11	43
72.50	0.45	0.60	0.50	-37.50 %	14	371
75.00	0.05	1.05	1.15	-20.69 %	1	230
77.50	1.55	2.40	1.91	-26.54 %	18	30
80.00	2.95	3.10	3.20	-21.95 %	28	12
82.50	4.50	4.80	0.00	0.00 %	0	0
85.00	6.50	7.00	21.30	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions