We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.35 | Volume | 19 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1,306 | Day's Range | 6.28 - 6.90 |
| Open | 6.32 | Prev Close | 5.40 | Last Trade | 7/22/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 12.20 | 13.05 | 13.85 | 0.00 % | 0 | 28 |
| 200.00 | 9.95 | 10.40 | 10.95 | 8.09 % | 6 | 437 |
| 202.50 | 7.55 | 7.95 | 8.55 | 7.95 % | 20 | 296 |
| 205.00 | 5.35 | 5.50 | 6.40 | 18.52 % | 19 | 1,306 |
| 207.50 | 3.35 | 3.50 | 3.52 | -7.37 % | 60 | 1,089 |
| 210.00 | 1.87 | 1.92 | 1.95 | -15.95 % | 1,076 | 2,743 |
| 212.50 | 0.89 | 0.91 | 0.91 | -28.35 % | 1,995 | 3,126 |
| 215.00 | 0.38 | 0.40 | 0.38 | -38.71 % | 3,913 | 5,579 |
| 217.50 | 0.15 | 0.16 | 0.16 | -40.74 % | 4,070 | 10,580 |
| 220.00 | 0.06 | 0.07 | 0.07 | -46.15 % | 1,151 | 3,919 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.10 | 0.11 | 0.10 | -41.18 % | 74 | 249 |
| 200.00 | 0.15 | 0.16 | 0.15 | -44.44 % | 252 | 833 |
| 202.50 | 0.25 | 0.26 | 0.25 | -44.44 % | 290 | 552 |
| 205.00 | 0.48 | 0.49 | 0.45 | -40.00 % | 434 | 1,325 |
| 207.50 | 0.99 | 1.00 | 0.97 | -32.17 % | 373 | 1,358 |
| 210.00 | 1.95 | 1.97 | 1.95 | -13.72 % | 2,518 | 1,249 |
| 212.50 | 3.45 | 3.55 | 3.20 | -16.88 % | 463 | 878 |
| 215.00 | 5.40 | 5.60 | 4.52 | -22.74 % | 42 | 698 |
| 217.50 | 7.45 | 8.05 | 6.65 | 0.00 % | 0 | 263 |
| 220.00 | 9.90 | 10.40 | 10.55 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
