We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.80 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 17.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.90 | 13.55 | 12.81 | -20.63 % | 2 | 55 |
| 232.50 | 10.45 | 10.95 | 10.70 | -22.29 % | 1 | 3 |
| 235.00 | 8.10 | 8.45 | 8.10 | -29.32 % | 7 | 62 |
| 237.50 | 5.75 | 6.10 | 5.52 | -39.80 % | 16 | 11 |
| 240.00 | 3.60 | 3.80 | 3.60 | -32.08 % | 132 | 417 |
| 242.50 | 1.90 | 1.99 | 1.95 | -42.65 % | 776 | 139 |
| 245.00 | 0.83 | 0.88 | 0.86 | -52.49 % | 2,121 | 1,404 |
| 247.50 | 0.30 | 0.34 | 0.33 | -61.18 % | 2,391 | 770 |
| 250.00 | 0.11 | 0.12 | 0.12 | -65.71 % | 3,097 | 6,532 |
| 252.50 | 0.04 | 0.05 | 0.04 | -73.33 % | 461 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 14 | 737 |
| 232.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 71 | 245 |
| 235.00 | 0.09 | 0.10 | 0.10 | 0.00 % | 773 | 1,742 |
| 237.50 | 0.20 | 0.22 | 0.20 | 42.86 % | 949 | 428 |
| 240.00 | 0.51 | 0.56 | 0.52 | 40.54 % | 1,075 | 1,382 |
| 242.50 | 1.29 | 1.36 | 1.26 | 41.57 % | 2,528 | 1,069 |
| 245.00 | 2.69 | 2.82 | 2.97 | 57.98 % | 456 | 780 |
| 247.50 | 4.55 | 4.95 | 5.08 | 45.14 % | 59 | 513 |
| 250.00 | 6.80 | 7.60 | 7.39 | 31.49 % | 49 | 1,232 |
| 252.50 | 9.25 | 9.70 | 10.00 | 26.26 % | 6 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
