We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 7 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Offer | 8.75 | Open Interest | 62 | Day's Range | 7.78 - 8.24 |
| Open | 8.24 | Prev Close | 11.46 | Last Trade | 12/04/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.35 | 13.70 | 12.81 | -20.63 % | 2 | 55 |
| 232.50 | 10.90 | 11.20 | 10.70 | -22.29 % | 1 | 3 |
| 235.00 | 8.40 | 8.75 | 8.10 | -29.32 % | 7 | 62 |
| 237.50 | 6.05 | 6.30 | 5.52 | -39.80 % | 16 | 11 |
| 240.00 | 3.80 | 4.05 | 3.60 | -32.08 % | 132 | 417 |
| 242.50 | 2.11 | 2.17 | 2.18 | -35.88 % | 799 | 139 |
| 245.00 | 0.95 | 0.98 | 0.97 | -46.41 % | 2,247 | 1,404 |
| 247.50 | 0.35 | 0.38 | 0.36 | -57.65 % | 2,405 | 770 |
| 250.00 | 0.12 | 0.14 | 0.13 | -62.86 % | 3,291 | 6,532 |
| 252.50 | 0.04 | 0.06 | 0.05 | -66.67 % | 484 | 1,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 14 | 737 |
| 232.50 | 0.05 | 0.07 | 0.07 | 40.00 % | 71 | 245 |
| 235.00 | 0.08 | 0.10 | 0.10 | 0.00 % | 1,265 | 1,742 |
| 237.50 | 0.18 | 0.20 | 0.22 | 57.14 % | 1,447 | 428 |
| 240.00 | 0.46 | 0.48 | 0.45 | 21.62 % | 1,073 | 1,382 |
| 242.50 | 1.14 | 1.20 | 1.43 | 60.67 % | 2,530 | 1,069 |
| 245.00 | 2.45 | 2.55 | 2.65 | 40.96 % | 486 | 780 |
| 247.50 | 4.30 | 4.55 | 4.57 | 30.57 % | 60 | 513 |
| 250.00 | 6.55 | 6.85 | 7.39 | 31.49 % | 49 | 1,232 |
| 252.50 | 8.95 | 9.35 | 10.00 | 26.26 % | 6 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
