We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 1,357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 13.00 | 13.75 | 13.27 | -0.67 % | 49 | 108 |
| 265.00 | 11.02 | 11.02 | 11.02 | 0.00 % | 0 | 689 |
| 267.50 | 7.45 | 8.95 | 8.85 | -2.21 % | 6 | 391 |
| 270.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1,616 |
| 272.50 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 980 |
| 275.00 | 2.01 | 2.13 | 2.07 | -13.03 % | 3,001 | 3,591 |
| 277.50 | 0.96 | 0.96 | 0.96 | 0.00 % | 0 | 1,872 |
| 280.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 6,241 |
| 282.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,349 |
| 285.00 | 0.03 | 0.04 | 0.04 | -63.64 % | 850 | 837 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| 265.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,682 |
| 267.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,357 |
| 270.00 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 1,696 |
| 272.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,474 |
| 275.00 | 1.39 | 1.49 | 1.45 | -31.60 % | 1,383 | 1,339 |
| 277.50 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 269 |
| 280.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 120 |
| 282.50 | 6.80 | 7.55 | 10.49 | 0.00 % | 0 | 42 |
| 285.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
