We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.50 | 12.35 | 11.88 | -52.44 % | 336 | 5,373 |
| 257.50 | 9.05 | 9.70 | 10.16 | -54.88 % | 39 | 71 |
| 260.00 | 6.80 | 7.20 | 7.20 | -64.30 % | 364 | 3,302 |
| 262.50 | 4.50 | 4.85 | 4.60 | -72.73 % | 70 | 274 |
| 265.00 | 2.48 | 2.75 | 2.55 | -82.95 % | 1,695 | 3,089 |
| 267.50 | 1.10 | 1.18 | 1.07 | -91.51 % | 2,566 | 416 |
| 270.00 | 0.36 | 0.40 | 0.38 | -95.98 % | 9,222 | 7,229 |
| 272.50 | 0.10 | 0.11 | 0.10 | -98.60 % | 5,339 | 884 |
| 275.00 | 0.03 | 0.05 | 0.03 | -99.38 % | 8,253 | 6,544 |
| 277.50 | 0.02 | 0.03 | 0.02 | -99.34 % | 3,804 | 4,585 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 674 | 2,614 |
| 257.50 | 0.05 | 0.07 | 0.06 | 0.00 % | 201 | 425 |
| 260.00 | 0.10 | 0.12 | 0.12 | 500.00 % | 1,508 | 1,274 |
| 262.50 | 0.24 | 0.27 | 0.28 | 833.33 % | 1,160 | 1,878 |
| 265.00 | 0.65 | 0.70 | 0.72 | 1,340.00 % | 3,859 | 1,488 |
| 267.50 | 1.62 | 1.75 | 1.72 | 2,357.14 % | 3,374 | 833 |
| 270.00 | 3.25 | 3.55 | 3.23 | 3,488.89 % | 3,094 | 3,069 |
| 272.50 | 5.25 | 5.95 | 5.59 | 3,393.75 % | 2,284 | 2,413 |
| 275.00 | 7.60 | 8.45 | 7.90 | 2,157.14 % | 2,272 | 2,801 |
| 277.50 | 10.40 | 10.95 | 10.52 | 1,215.00 % | 848 | 1,004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
