We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.32 | Volume | 115 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 273 | Day's Range | 1.00 - 6.65 |
| Open | 5.64 | Prev Close | 4.60 | Last Trade | 2/21/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 11.00 | 12.95 | 10.49 | -39.71 % | 2 | 21 |
| 255.00 | 8.00 | 10.05 | 9.20 | -22.56 % | 355 | 5,191 |
| 257.50 | 6.30 | 7.05 | 6.77 | -33.37 % | 21 | 61 |
| 260.00 | 3.95 | 4.75 | 4.19 | -41.81 % | 305 | 3,297 |
| 262.50 | 1.32 | 2.00 | 1.68 | -63.48 % | 115 | 273 |
| 265.00 | 0.01 | 0.01 | 0.01 | -99.61 % | 3,065 | 3,041 |
| 267.50 | 0.01 | 0.01 | 0.01 | -99.07 % | 2,942 | 1,302 |
| 270.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 5,990 | 8,502 |
| 272.50 | 0.01 | 0.01 | 0.01 | -90.00 % | 3,923 | 3,004 |
| 275.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 748 | 8,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 12 | 432 |
| 255.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 39 | 2,793 |
| 257.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 23 | 478 |
| 260.00 | 0.01 | 0.01 | 0.02 | -83.33 % | 758 | 1,270 |
| 262.50 | 0.01 | 0.01 | 0.01 | -96.43 % | 1,344 | 1,844 |
| 265.00 | 0.48 | 1.00 | 1.00 | 38.89 % | 4,324 | 1,714 |
| 267.50 | 3.00 | 4.80 | 3.19 | 85.47 % | 3,745 | 885 |
| 270.00 | 5.40 | 7.20 | 5.60 | 73.37 % | 966 | 2,375 |
| 272.50 | 7.60 | 9.15 | 9.17 | 64.04 % | 192 | 1,901 |
| 275.00 | 9.65 | 12.25 | 10.82 | 36.96 % | 55 | 722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
