We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 1,985 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 548 | Day's Range | 0.36 - 1.43 |
| Open | 0.59 | Prev Close | 0.27 | Last Trade | 3/06/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.25 | 12.10 | 16.13 | 0.00 % | 0 | 62 |
| 237.50 | 8.85 | 10.00 | 11.50 | -27.85 % | 63 | 70 |
| 240.00 | 6.85 | 7.60 | 6.83 | -47.46 % | 110 | 71 |
| 242.50 | 5.05 | 5.25 | 4.85 | -54.03 % | 213 | 40 |
| 245.00 | 3.35 | 3.50 | 3.20 | -60.98 % | 492 | 49 |
| 247.50 | 2.00 | 2.14 | 1.89 | -67.69 % | 1,004 | 181 |
| 250.00 | 1.07 | 1.18 | 1.10 | -69.78 % | 3,189 | 1,023 |
| 252.50 | 0.53 | 0.59 | 0.52 | -77.68 % | 1,549 | 718 |
| 255.00 | 0.23 | 0.27 | 0.23 | -82.96 % | 1,220 | 1,091 |
| 257.50 | 0.11 | 0.17 | 0.11 | -84.72 % | 829 | 1,323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.14 | 0.15 | 0.14 | 40.00 % | 1,083 | 1,153 |
| 237.50 | 0.27 | 0.29 | 0.29 | 107.14 % | 91 | 258 |
| 240.00 | 0.55 | 0.58 | 0.62 | 129.63 % | 1,985 | 548 |
| 242.50 | 1.03 | 1.06 | 1.11 | 146.67 % | 764 | 624 |
| 245.00 | 1.80 | 1.90 | 1.95 | 143.75 % | 1,578 | 1,145 |
| 247.50 | 2.90 | 3.10 | 3.05 | 125.93 % | 535 | 947 |
| 250.00 | 4.40 | 4.65 | 4.75 | 121.96 % | 339 | 937 |
| 252.50 | 6.20 | 7.50 | 6.62 | 106.88 % | 72 | 385 |
| 255.00 | 8.45 | 9.00 | 8.86 | 84.58 % | 124 | 1,243 |
| 257.50 | 10.55 | 11.50 | 11.14 | 64.31 % | 47 | 519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
