ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JXN Jackson Financial Inc

71.47
0.10 (0.14%)
Jun 18 2024 - Closed
Delayed by 15 minutes

JXN Jun 21 2024 75 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jun 21 2024
Offer 0.60 Open Interest 372 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

JXN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0030.8030.8030.800.00 %00
50.0021.4721.4721.470.00 %06
55.0018.7018.7018.700.00 %02
60.0010.6013.9011.68-18.04 %11
65.0010.0010.0010.000.00 %00
70.001.552.701.40-15.15 %1185
75.000.100.100.100.00 %0372
80.000.050.050.050.00 %0310
85.000.050.100.050.00 %0156
90.000.200.050.200.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.240.240.240.00 %0133
50.000.050.050.050.00 %0506
55.000.050.050.050.00 %0304
60.000.050.050.050.00 %0564
65.000.110.450.110.00 %0588
70.000.200.200.200.00 %0480
75.002.654.604.20-25.00 %782
80.007.7010.505.500.00 %00
85.0012.6012.6012.600.00 %00
90.0017.8019.400.000.00 %00