We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 20.70 | 25.20 | 22.80 | 0.00 % | 0 | 6 |
| 55.00 | 15.80 | 20.10 | 18.70 | 0.00 % | 0 | 2 |
| 60.00 | 10.90 | 15.20 | 14.25 | 0.00 % | 0 | 1 |
| 65.00 | 7.10 | 10.50 | 10.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.10 | 4.00 | 3.47 | 0.00 % | 0 | 87 |
| 75.00 | 0.40 | 0.60 | 0.50 | -23.08 % | 11 | 376 |
| 80.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 313 |
| 85.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| 90.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 506 |
| 55.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 304 |
| 60.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 564 |
| 65.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 588 |
| 70.00 | 0.30 | 0.55 | 0.35 | 0.00 % | 0 | 482 |
| 75.00 | 1.65 | 3.10 | 3.00 | 31.00 % | 1 | 124 |
| 80.00 | 5.70 | 9.40 | 5.50 | 0.00 % | 0 | 0 |
| 85.00 | 10.90 | 14.40 | 12.60 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
