ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JXN Jackson Financial Inc

71.37
0.00 (0.00%)
Pre Market
Last Updated: 06:00:03
Delayed by 15 minutes

JXN Jun 21 2024 80 Call

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 4 Exp. Date Jun 21 2024
Offer 0.45 Open Interest 310 Day's Range 0.05 - 0.10
Open 0.10 Prev Close 0.08 Last Trade 6/17/2024 12:44

JXN Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.0028.5030.800.00 %00
50.0019.1023.4022.800.00 %06
55.0014.1018.4018.700.00 %02
60.009.9013.8014.250.00 %01
65.004.709.0010.000.00 %00
70.001.702.151.6594.12 %2283
75.000.100.350.100.00 %0372
80.000.050.450.05-37.50 %4310
85.000.050.300.050.00 %0156
90.000.200.400.200.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.240.750.240.00 %0133
50.000.050.100.050.00 %0506
55.000.050.050.050.00 %0304
60.000.050.100.050.00 %0564
65.000.050.850.110.00 %0588
70.000.400.801.00-41.18 %9484
75.003.005.405.60-8.05 %1592
80.007.5010.905.500.00 %00
85.0012.7016.0012.600.00 %00
90.0016.2020.700.000.00 %00