
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.10 | 39.50 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.30 | 34.50 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.80 | 29.60 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 21.10 | 24.60 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.00 | 19.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 13.00 | 13.70 | 8.10 | 13.35 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 9.00 | 9.40 | 10.00 | 9.20 | 0.00 | 0.00 % | 0 | 23 | - |
75.00 | 5.50 | 6.00 | 5.77 | 5.75 | 0.00 | 0.00 % | 0 | 95 | - |
80.00 | 2.70 | 3.40 | 2.88 | 3.05 | 0.00 | 0.00 % | 0 | 174 | - |
85.00 | 1.15 | 1.70 | 1.45 | 1.425 | 0.00 | 0.00 % | 0 | 83 | - |
90.00 | 0.45 | 0.60 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 254 | - |
95.00 | 0.00 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
100.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
105.00 | 0.00 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 128 | - |
110.00 | 0.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 43 | - |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.00 | 0.50 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 51 | - |
55.00 | 0.05 | 0.75 | 1.00 | 0.40 | 0.00 | 0.00 % | 0 | 244 | - |
60.00 | 0.25 | 0.40 | 0.65 | 0.325 | 0.00 | 0.00 % | 0 | 71 | - |
65.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.00 | 0.00 % | 0 | 98 | - |
70.00 | 1.50 | 1.70 | 1.50 | 1.60 | -0.36 | -19.35 % | 1 | 155 | 08:42:55 |
75.00 | 2.95 | 3.30 | 3.34 | 3.125 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 5.20 | 5.70 | 5.40 | 5.45 | 0.00 | 0.00 % | 0 | 50 | - |
85.00 | 8.50 | 9.90 | 13.85 | 9.20 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 12.00 | 13.50 | 14.06 | 12.75 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 15.70 | 19.20 | 25.90 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 20.60 | 23.80 | 30.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.60 | 29.20 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.70 | 34.30 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 35.70 | 39.40 | 0.00 | 37.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.70 | 44.10 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions