We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 717 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 1,423 | Day's Range | 2.23 - 3.06 |
| Open | 2.90 | Prev Close | 3.20 | Last Trade | 7/22/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.00 | 26.70 | 17.00 | 0.00 % | 0 | 1 |
| 60.00 | 20.30 | 21.00 | 21.39 | 0.00 % | 0 | 200 |
| 65.00 | 15.30 | 16.10 | 16.42 | 0.00 % | 0 | 53 |
| 70.00 | 10.60 | 11.00 | 9.03 | -6.91 % | 12 | 402 |
| 75.00 | 6.30 | 6.50 | 6.35 | -4.37 % | 7 | 742 |
| 80.00 | 3.00 | 3.20 | 3.03 | -5.31 % | 717 | 1,423 |
| 85.00 | 1.15 | 1.25 | 1.20 | -11.11 % | 130 | 718 |
| 90.00 | 0.35 | 0.45 | 0.40 | -20.00 % | 34 | 217 |
| 95.00 | 0.15 | 0.20 | 0.19 | -13.64 % | 6 | 155 |
| 100.00 | 0.10 | 0.15 | 0.14 | 0.00 % | 28 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.25 | 0.12 | 0.00 % | 0 | 8 |
| 60.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 166 |
| 65.00 | 0.05 | 0.25 | 0.13 | -31.58 % | 3 | 357 |
| 70.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 26 | 447 |
| 75.00 | 0.85 | 0.95 | 0.90 | -21.74 % | 218 | 695 |
| 80.00 | 2.60 | 2.75 | 2.71 | -12.58 % | 61 | 655 |
| 85.00 | 5.60 | 5.90 | 6.30 | 0.00 % | 0 | 118 |
| 90.00 | 9.90 | 10.10 | 8.32 | 0.00 % | 0 | 3 |
| 95.00 | 14.60 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
