We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 19.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.60 | 25.30 | 17.00 | 0.00 % | 0 | 1 |
| 60.00 | 19.50 | 20.20 | 21.39 | 0.00 % | 0 | 200 |
| 65.00 | 14.80 | 15.40 | 16.42 | 0.00 % | 0 | 53 |
| 70.00 | 10.00 | 10.40 | 9.03 | -6.91 % | 12 | 402 |
| 75.00 | 5.70 | 6.00 | 5.78 | -12.95 % | 5 | 742 |
| 80.00 | 2.70 | 2.85 | 2.60 | -18.75 % | 702 | 1,423 |
| 85.00 | 1.00 | 1.10 | 1.10 | -18.52 % | 125 | 718 |
| 90.00 | 0.35 | 0.45 | 0.38 | -24.00 % | 22 | 217 |
| 95.00 | 0.15 | 0.25 | 0.14 | -36.36 % | 4 | 155 |
| 100.00 | 0.10 | 0.15 | 0.11 | -21.43 % | 27 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 8 |
| 60.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 166 |
| 65.00 | 0.05 | 0.25 | 0.13 | -31.58 % | 3 | 357 |
| 70.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 26 | 447 |
| 75.00 | 1.05 | 1.15 | 1.20 | 4.35 % | 181 | 695 |
| 80.00 | 2.95 | 3.10 | 3.00 | -3.23 % | 52 | 655 |
| 85.00 | 6.20 | 6.50 | 6.30 | 0.00 % | 0 | 118 |
| 90.00 | 10.50 | 11.10 | 8.32 | 0.00 % | 0 | 3 |
| 95.00 | 15.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
