S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinross Gold Corporation (KGC)
Kinross Gold Corporation (KGC) Options

KGC Kinross Gold Corporation

9.83

-0.15 (-1.50%)

Nov 27 2024 - Closed

Delayed by 15 minutes

KGC Nov 29 2024 9 Call

View Full KGC Chain

0.91 0.00 (0.00%)

Bid	0.43	Volume	0	Exp. Date	Nov 29 2024
Offer	3.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.91	Last Trade	- -

KGC Option Chain - Nov 29 2024

KGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
8.50	0.97	0.97	0.97	0.00 %	0	19
9.00	0.91	0.91	0.91	0.00 %	0	0
9.50	0.13	0.50	0.45	21.62 %	1	224
10.00	0.03	0.03	0.03	0.00 %	0	1,175
10.50	0.01	0.01	0.01	0.00 %	13	1,267
11.00	0.02	0.22	0.02	0.00 %	1	1,130
11.50	0.01	0.53	0.01	0.00 %	0	13
12.00	0.01	0.53	0.01	0.00 %	0	23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.53	0.00	0.00 %	0	0
8.00	0.01	0.53	0.01	0.00 %	0	40
8.50	0.02	0.53	0.02	0.00 %	0	2
9.00	0.02	0.04	0.02	0.00 %	0	480
9.50	0.01	0.01	0.01	0.00 %	9	231
10.00	0.16	0.16	0.16	0.00 %	0	563
10.50	0.45	0.91	0.56	0.00 %	0	173
11.00	0.77	1.60	0.82	-29.91 %	1	70
11.50	1.41	2.51	1.76	0.00 %	0	26
12.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions