Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 1,130 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/27/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 19 |
| 9.00 | 0.43 | 3.45 | 0.91 | 0.00 % | 0 | 0 |
| 9.50 | 0.13 | 0.50 | 0.45 | 21.62 % | 1 | 224 |
| 10.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,175 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,267 |
| 11.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,130 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 13 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.53 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.01 | 0.53 | 0.01 | 0.00 % | 0 | 40 |
| 8.50 | 0.02 | 0.53 | 0.02 | 0.00 % | 0 | 2 |
| 9.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 480 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 231 |
| 10.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 563 |
| 10.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 173 |
| 11.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 70 |
| 11.50 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 26 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
