ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KGS Kodiak Gas Services Inc

40.45
-0.46 (-1.12%)
Dec 27 2024 - Closed
Delayed by 15 minutes

KGS Jan 17 2025 30 Call

11.10 0.00 (0.00%)
Bid 9.60 Volume 0 Exp. Date Jan 17 2025
Offer 13.00 Open Interest 556 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.10 Last Trade - -

KGS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.2015.503.600.00 %016
30.009.6013.0011.100.00 %0556
32.507.2010.509.590.00 %06
35.004.808.005.501.85 %165
37.502.206.003.150.00 %036
40.001.301.851.700.00 %041
42.500.302.250.690.00 %0106
45.000.292.300.290.00 %076
47.500.054.300.050.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.164.300.160.00 %06
30.000.004.300.000.00 %00
32.500.264.300.260.00 %01
35.000.002.200.000.00 %00
37.500.352.600.350.00 %03
40.000.801.651.7545.83 %12
42.502.303.100.000.00 %00
45.003.905.500.000.00 %00
47.506.308.000.000.00 %00

Your Recent History

Delayed Upgrade Clock