S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.45

-0.46 (-1.12%)

Dec 27 2024 - Closed

Delayed by 15 minutes

KGS Jan 17 2025 32.5 Call

View Full KGS Chain

9.59 0.00 (0.00%)

Bid	7.20	Volume	0	Exp. Date	Jan 17 2025
Offer	10.50	Open Interest	6	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.59	Last Trade	- -

KGS Option Chain - Jan 17 2025

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	12.20	15.50	3.60	0.00 %	0	16
30.00	9.60	13.00	11.10	0.00 %	0	556
32.50	7.20	10.50	9.59	0.00 %	0	6
35.00	4.80	8.00	5.50	1.85 %	1	65
37.50	2.20	6.00	3.15	0.00 %	0	36
40.00	1.30	1.85	1.70	0.00 %	0	41
42.50	0.30	2.25	0.69	0.00 %	0	106
45.00	0.29	2.30	0.29	0.00 %	0	76
47.50	0.05	4.30	0.05	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.16	4.30	0.16	0.00 %	0	6
30.00	0.00	4.30	0.00	0.00 %	0	0
32.50	0.26	4.30	0.26	0.00 %	0	1
35.00	0.00	2.20	0.00	0.00 %	0	0
37.50	0.35	2.60	0.35	0.00 %	0	3
40.00	0.80	1.65	1.75	45.83 %	1	2
42.50	2.30	3.10	0.00	0.00 %	0	0
45.00	3.90	5.50	0.00	0.00 %	0	0
47.50	6.30	8.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Code Green Apparel (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Elite Pharmaceuticals (QB)

Therapeutic Solutions (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions