
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.60 | 24.60 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.90 | 22.00 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.60 | 19.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.20 | 15.60 | 15.54 | 15.40 | -0.12 | -0.77 % | 29 | 32 | 4/28/2025 |
55.00 | 8.30 | 10.70 | 9.80 | 9.50 | -2.80 | -22.22 % | 1 | 98 | 4/28/2025 |
57.50 | 5.70 | 8.40 | 7.90 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.70 | 6.00 | 7.40 | 5.35 | 1.67 | 29.14 % | 1 | 40 | 4/28/2025 |
62.50 | 3.80 | 4.00 | 3.57 | 3.90 | -1.33 | -27.14 % | 100 | 432 | 4/28/2025 |
65.00 | 2.25 | 2.40 | 2.15 | 2.325 | -0.05 | -2.27 % | 40 | 1,219 | 4/28/2025 |
67.50 | 1.10 | 1.25 | 1.17 | 1.175 | -0.03 | -2.50 % | 53 | 476 | 4/28/2025 |
70.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.10 | -16.67 % | 18 | 407 | 4/28/2025 |
72.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00 % | 77 | 1,628 | 4/28/2025 |
75.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.01 | -6.67 % | 23 | 676 | 4/28/2025 |
77.50 | 0.05 | 0.75 | 0.10 | 0.40 | -0.10 | -50.00 % | 5 | 173 | 4/28/2025 |
80.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 100 | 500 | 4/28/2025 |
85.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 222 | - |
90.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
47.50 | 0.00 | 0.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 577 | - |
57.50 | 0.30 | 0.40 | 0.41 | 0.35 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.05 | -7.14 % | 8 | 577 | 4/28/2025 |
62.50 | 1.05 | 1.20 | 1.42 | 1.125 | 0.12 | 9.23 % | 26 | 273 | 4/28/2025 |
65.00 | 1.95 | 2.10 | 2.31 | 2.025 | 0.06 | 2.67 % | 50 | 749 | 4/28/2025 |
67.50 | 3.30 | 4.10 | 3.52 | 3.70 | -0.07 | -1.95 % | 8 | 157 | 4/28/2025 |
70.00 | 5.10 | 5.70 | 5.10 | 5.40 | 0.01 | 0.20 % | 23 | 344 | 4/28/2025 |
72.50 | 7.20 | 9.90 | 5.35 | 8.55 | 0.00 | 0.00 % | 0 | 64 | - |
75.00 | 9.60 | 12.00 | 13.25 | 10.80 | 0.00 | 0.00 % | 0 | 136 | - |
77.50 | 11.40 | 13.50 | 15.20 | 12.45 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 14.50 | 15.20 | 13.70 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.20 | 21.30 | 17.80 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.90 | 25.40 | 16.60 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.50 | 30.90 | 18.20 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions