KMX Dec 20 2024 70 Put | KMX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CarMax Group (KMX)
CarMax Group (KMX) Options

KMX Dec 20 2024 70 Put

View Full KMX Chain

0.50 -0.05 (-9.09%)

Bid	0.40	Volume	15	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	469	Day's Range	0.47 - 0.50
Open	0.47	Prev Close	0.55	Last Trade	11/27/2024 12:22

KMX Option Chain - Dec 20 2024

KMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	12.80	13.10	12.80	85.51 %	16	49
75.00	10.50	12.10	10.60	-6.19 %	14	208
77.50	8.50	8.90	9.75	9.55 %	2	620
80.00	6.80	7.00	6.90	-5.48 %	4	312
82.50	5.20	5.40	5.20	-8.77 %	9	128
85.00	3.80	4.10	3.90	-13.33 %	102	329
87.50	2.85	3.90	2.80	-24.32 %	50	35
90.00	1.95	2.20	1.97	-14.35 %	3	245
95.00	0.90	1.00	0.85	-19.05 %	6	113
100.00	0.40	1.50	0.30	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
72.50	0.60	0.70	0.70	4.48 %	6	306
75.00	0.90	1.05	1.05	-8.70 %	39	291
77.50	0.40	1.50	1.47	0.00 %	26	184
80.00	1.15	2.15	2.15	-4.44 %	287	842
82.50	2.95	3.10	3.10	2.65 %	64	134
85.00	3.90	4.30	4.30	0.00 %	492	384
87.50	5.40	5.70	5.70	0.00 %	0	16
90.00	7.10	9.10	7.60	0.00 %	0	1
95.00	9.20	13.30	11.12	0.00 %	0	1
100.00	14.60	16.00	24.13	0.00 %	0	1

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions