
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 20.50 | 24.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.20 | 22.10 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 15.70 | 19.60 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.70 | 15.20 | 15.40 | 14.45 | -0.14 | -0.90 % | 6 | 39 | 4/29/2025 |
55.00 | 10.00 | 10.40 | 9.80 | 10.20 | 0.00 | 0.00 % | 0 | 98 | - |
57.50 | 7.00 | 8.30 | 7.90 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 4.40 | 5.70 | 7.40 | 5.05 | 0.00 | 0.00 % | 0 | 39 | - |
62.50 | 3.50 | 3.70 | 3.57 | 3.60 | 0.00 | 0.00 % | 0 | 396 | - |
65.00 | 2.00 | 2.20 | 2.30 | 2.10 | 0.15 | 6.98 % | 8 | 1,223 | 4/29/2025 |
67.50 | 1.00 | 1.10 | 1.15 | 1.05 | -0.02 | -1.71 % | 84 | 470 | 4/29/2025 |
70.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.05 | -10.00 % | 17 | 411 | 4/29/2025 |
72.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.06 | -23.08 % | 6 | 1,566 | 4/29/2025 |
75.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.01 | -7.14 % | 4 | 699 | 4/29/2025 |
77.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 178 | - |
80.00 | 0.00 | 0.15 | 0.15 | 0.05 | 0.13 | 650.00 % | 20 | 436 | 4/29/2025 |
85.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 2 | 222 | 4/29/2025 |
90.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 0.00 | 0.15 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 59 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
47.50 | 0.00 | 0.25 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.04 | -26.67 % | 6 | 118 | 4/29/2025 |
55.00 | 0.15 | 0.20 | 0.21 | 0.175 | 0.01 | 5.00 % | 4 | 577 | 4/29/2025 |
57.50 | 0.30 | 0.35 | 0.41 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.00 | 0.00 % | 10 | 577 | 4/29/2025 |
62.50 | 1.10 | 1.20 | 1.18 | 1.15 | -0.24 | -16.90 % | 7 | 278 | 4/29/2025 |
65.00 | 2.00 | 2.20 | 2.10 | 2.10 | -0.21 | -9.09 % | 4 | 764 | 4/29/2025 |
67.50 | 3.40 | 3.70 | 3.55 | 3.55 | 0.03 | 0.85 % | 1 | 164 | 4/29/2025 |
70.00 | 5.30 | 5.90 | 5.40 | 5.60 | 0.30 | 5.88 % | 1 | 332 | 4/29/2025 |
72.50 | 7.40 | 7.90 | 5.35 | 7.65 | 0.00 | 0.00 % | 0 | 64 | - |
75.00 | 9.90 | 10.40 | 13.25 | 10.15 | 0.00 | 0.00 % | 0 | 136 | - |
77.50 | 10.60 | 14.40 | 15.20 | 12.50 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 13.10 | 16.50 | 13.70 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.20 | 21.00 | 17.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.10 | 27.00 | 16.60 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.20 | 32.10 | 18.20 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions