We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 275 | Day's Range | 1.85 - 1.85 |
| Open | 1.85 | Prev Close | 3.30 | Last Trade | 5/17/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.90 | 13.80 | 12.70 | 0.00 % | 0 | 46 |
| 40.00 | 7.30 | 11.20 | 11.60 | 0.00 % | 0 | 40 |
| 42.50 | 4.90 | 8.80 | 6.71 | 0.00 % | 0 | 47 |
| 45.00 | 2.35 | 6.30 | 4.66 | 0.00 % | 0 | 33 |
| 47.50 | 0.85 | 3.80 | 1.85 | -43.94 % | 1 | 275 |
| 50.00 | 0.05 | 0.15 | 0.85 | 0.00 % | 0 | 701 |
| 52.50 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 576 |
| 55.00 | 0.09 | 1.95 | 0.09 | 0.00 % | 0 | 1,202 |
| 57.50 | 0.31 | 0.95 | 0.31 | 0.00 % | 0 | 210 |
| 60.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 325 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 2,430 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 117 |
| 42.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 143 |
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 918 |
| 47.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,076 |
| 50.00 | 0.50 | 2.50 | 0.60 | 300.00 % | 4 | 805 |
| 52.50 | 2.05 | 5.30 | 4.20 | 0.00 % | 0 | 396 |
| 55.00 | 3.70 | 7.70 | 4.60 | 0.00 % | 0 | 340 |
| 57.50 | 6.40 | 10.20 | 8.20 | 0.00 % | 0 | 6 |
| 60.00 | 9.00 | 12.60 | 12.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
