We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.11 | Volume | 25 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 134 | Day's Range | 1.81 - 2.35 |
| Open | 2.28 | Prev Close | 2.16 | Last Trade | 1/03/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.45 | 4.85 | 5.20 | 0.00 % | 0 | 7 |
| 58.00 | 2.86 | 3.90 | 4.14 | 0.00 % | 0 | 5 |
| 59.00 | 2.25 | 2.84 | 2.98 | -17.22 % | 4 | 4 |
| 60.00 | 1.63 | 2.14 | 1.75 | -6.42 % | 12 | 108 |
| 61.00 | 0.65 | 0.98 | 0.73 | -21.51 % | 125 | 205 |
| 62.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 972 | 936 |
| 63.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,301 | 3,432 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 81 | 2,081 |
| 65.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 13 | 3,212 |
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 912 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 1 | 32 |
| 58.00 | 0.01 | 0.85 | 0.01 | 0.00 % | 0 | 24 |
| 59.00 | 0.02 | 0.23 | 0.01 | -50.00 % | 5 | 276 |
| 60.00 | 0.01 | 0.10 | 0.03 | 200.00 % | 35 | 349 |
| 61.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 517 | 1,564 |
| 62.00 | 0.18 | 0.30 | 0.33 | 3.12 % | 631 | 2,435 |
| 63.00 | 1.17 | 1.45 | 1.34 | 16.52 % | 80 | 237 |
| 64.00 | 2.11 | 2.49 | 2.35 | 8.80 % | 25 | 134 |
| 65.00 | 2.52 | 3.50 | 3.18 | 2.58 % | 5 | 106 |
| 66.00 | 4.15 | 4.45 | 4.11 | 3.53 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
