We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 493 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 5,606 | Day's Range | 0.59 - 1.03 |
| Open | 0.83 | Prev Close | 1.15 | Last Trade | 2/20/2025 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.80 | 3.90 | 3.81 | -3.54 % | 15 | 3,563 |
| 67.00 | 2.81 | 3.35 | 2.80 | -3.11 % | 1,304 | 5,137 |
| 67.50 | 2.31 | 2.41 | 2.29 | -8.40 % | 493 | 7,801 |
| 68.00 | 1.82 | 1.90 | 1.80 | -14.29 % | 43 | 1,052 |
| 69.00 | 0.85 | 0.92 | 0.85 | -26.09 % | 493 | 5,606 |
| 70.00 | 0.13 | 0.18 | 0.14 | -63.16 % | 5,889 | 10,354 |
| 71.00 | 0.02 | 0.03 | 0.03 | -50.00 % | 2,961 | 3,730 |
| 72.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 136 | 1,851 |
| 72.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 9,498 |
| 73.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 6 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 4,287 |
| 67.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 68 | 1,516 |
| 67.50 | 0.01 | 0.10 | 0.02 | 100.00 % | 59 | 3,457 |
| 68.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1,255 | 3,433 |
| 69.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 2,099 | 2,894 |
| 70.00 | 0.29 | 0.33 | 0.29 | 11.54 % | 804 | 2,067 |
| 71.00 | 1.12 | 1.22 | 1.10 | 19.57 % | 12 | 89 |
| 72.00 | 2.14 | 2.23 | 2.35 | 0.00 % | 0 | 55 |
| 72.50 | 2.31 | 2.74 | 2.83 | 0.00 % | 0 | 33 |
| 73.00 | 3.10 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
