We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.16 | Volume | 4 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.26 | Open Interest | 1,697 | Day's Range | 1.16 - 1.30 |
| Open | 1.30 | Prev Close | 0.93 | Last Trade | 2/25/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.15 | 5.65 | 5.50 | 18.28 % | 25 | 1,781 |
| 67.00 | 4.50 | 4.70 | 4.40 | 23.25 % | 13 | 555 |
| 68.00 | 3.35 | 3.70 | 3.55 | 37.60 % | 25 | 482 |
| 69.00 | 2.36 | 2.79 | 2.61 | 38.83 % | 990 | 1,039 |
| 70.00 | 1.56 | 1.79 | 1.71 | 83.87 % | 182 | 1,697 |
| 71.00 | 0.85 | 0.92 | 0.98 | 164.86 % | 2,805 | 2,840 |
| 72.00 | 0.35 | 0.39 | 0.39 | 200.00 % | 6,093 | 4,243 |
| 73.00 | 0.11 | 0.13 | 0.13 | 225.00 % | 2,720 | 4,128 |
| 74.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 238 | 2,313 |
| 75.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 16 | 745 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.02 | 0.10 | 0.01 | -50.00 % | 4 | 129 |
| 67.00 | 0.01 | 0.22 | 0.01 | -66.67 % | 436 | 2,856 |
| 68.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 940 | 4,698 |
| 69.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 13 | 1,663 |
| 70.00 | 0.13 | 0.14 | 0.14 | -54.84 % | 2,583 | 8,155 |
| 71.00 | 0.33 | 0.40 | 0.36 | -53.25 % | 2,427 | 962 |
| 72.00 | 1.13 | 1.22 | 1.25 | -22.36 % | 1 | 231 |
| 73.00 | 1.51 | 1.69 | 1.48 | -35.65 % | 23 | 105 |
| 74.00 | 2.26 | 2.68 | 2.76 | -2.13 % | 2 | 2 |
| 75.00 | 2.38 | 3.70 | 3.40 | -3.68 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
