We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 4,699 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 5,345 | Day's Range | 0.10 - 0.19 |
| Open | 0.13 | Prev Close | 0.25 | Last Trade | 3/14/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.20 | 4.30 | 4.00 | -11.31 % | 42 | 493 |
| 66.00 | 2.77 | 3.35 | 3.08 | -10.72 % | 2 | 0 |
| 67.00 | 2.13 | 2.37 | 2.10 | -15.32 % | 3 | 5 |
| 67.50 | 1.65 | 1.90 | 1.80 | -16.67 % | 143 | 169 |
| 68.00 | 1.41 | 1.49 | 1.31 | -19.63 % | 194 | 21 |
| 69.00 | 0.74 | 0.78 | 0.78 | -17.89 % | 1,583 | 414 |
| 70.00 | 0.30 | 0.34 | 0.33 | -32.65 % | 1,093 | 8,846 |
| 71.00 | 0.12 | 0.14 | 0.14 | -44.00 % | 4,699 | 5,345 |
| 72.00 | 0.05 | 0.06 | 0.06 | -45.45 % | 423 | 7,736 |
| 72.50 | 0.03 | 0.05 | 0.06 | -25.00 % | 54 | 4,377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.05 | 0.05 | -37.50 % | 281 | 3,783 |
| 66.00 | 0.06 | 0.07 | 0.06 | -57.14 % | 580 | 563 |
| 67.00 | 0.10 | 0.12 | 0.12 | -47.83 % | 242 | 339 |
| 67.50 | 0.16 | 0.18 | 0.16 | -48.39 % | 311 | 1,851 |
| 68.00 | 0.23 | 0.26 | 0.24 | -41.46 % | 880 | 1,680 |
| 69.00 | 0.52 | 0.57 | 0.55 | -27.63 % | 1,069 | 5,159 |
| 70.00 | 1.09 | 1.16 | 1.09 | -16.15 % | 723 | 10,524 |
| 71.00 | 1.70 | 1.97 | 2.00 | -9.50 % | 138 | 1,928 |
| 72.00 | 2.82 | 3.20 | 2.94 | -3.29 % | 58 | 2,259 |
| 72.50 | 3.30 | 3.45 | 3.37 | 0.30 % | 25 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
