
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.60 | 13.20 | 11.00 | 11.90 | 0.00 | 0.00 % | 6 | 0 | 4/25/2025 |
60.00 | 9.10 | 11.30 | 9.45 | 10.20 | -2.55 | -21.25 % | 22 | 1 | 4/25/2025 |
61.00 | 7.35 | 11.15 | 6.82 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 7.50 | 10.20 | 7.33 | 8.85 | -2.35 | -24.28 % | 4 | 1 | 4/25/2025 |
63.00 | 5.30 | 9.30 | 6.80 | 7.30 | 2.40 | 54.55 % | 29 | 0 | 4/25/2025 |
64.00 | 4.40 | 8.25 | 8.00 | 6.325 | 0.00 | 0.00 % | 0 | 44 | - |
65.00 | 4.25 | 6.70 | 6.72 | 5.475 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 3.85 | 4.70 | 5.40 | 4.275 | -0.60 | -10.00 % | 1 | 60 | 4/25/2025 |
67.00 | 2.92 | 4.20 | 2.80 | 3.56 | -1.75 | -38.46 % | 5 | 30 | 4/25/2025 |
68.00 | 1.99 | 2.85 | 1.70 | 2.42 | -2.24 | -56.85 % | 2 | 51 | 4/25/2025 |
69.00 | 1.30 | 2.04 | 1.78 | 1.67 | -1.10 | -38.19 % | 28 | 69 | 4/25/2025 |
70.00 | 0.64 | 1.00 | 0.98 | 0.82 | -0.78 | -44.32 % | 218 | 73 | 4/25/2025 |
71.00 | 0.44 | 0.55 | 0.56 | 0.495 | -0.71 | -55.91 % | 202 | 79 | 4/25/2025 |
72.00 | 0.09 | 0.25 | 0.24 | 0.17 | -0.51 | -68.00 % | 554 | 604 | 4/25/2025 |
73.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.26 | -72.22 % | 56 | 430 | 4/25/2025 |
74.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.17 | -94.44 % | 29 | 217 | 4/25/2025 |
75.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 87 | 381 | 4/25/2025 |
76.00 | 0.00 | 0.03 | 0.01 | 0.01 | -0.04 | -80.00 % | 10 | 33 | 4/25/2025 |
77.00 | 0.00 | 0.33 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
78.00 | 0.00 | 0.16 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.00 | 1.15 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.00 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 34 | - |
61.00 | 0.00 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 35 | - |
62.00 | 0.00 | 1.27 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 101 | - |
63.00 | 0.02 | 1.44 | 0.03 | 0.73 | 0.00 | 0.00 % | 0 | 102 | - |
64.00 | 0.00 | 0.36 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 303 | - |
65.00 | 0.01 | 0.45 | 0.08 | 0.23 | 0.00 | 0.00 % | 11 | 59 | 4/25/2025 |
66.00 | 0.07 | 0.47 | 0.07 | 0.27 | -0.05 | -41.67 % | 342 | 68 | 4/25/2025 |
67.00 | 0.02 | 0.22 | 0.15 | 0.12 | 0.03 | 25.00 % | 59 | 16 | 4/25/2025 |
68.00 | 0.05 | 0.31 | 0.24 | 0.18 | 0.06 | 33.33 % | 361 | 260 | 4/25/2025 |
69.00 | 0.25 | 0.55 | 0.45 | 0.40 | 0.11 | 32.35 % | 276 | 427 | 4/25/2025 |
70.00 | 0.61 | 0.94 | 0.80 | 0.775 | 0.30 | 60.00 % | 309 | 551 | 4/25/2025 |
71.00 | 1.18 | 1.82 | 1.24 | 1.50 | 0.37 | 42.53 % | 158 | 376 | 4/25/2025 |
72.00 | 1.96 | 2.38 | 2.00 | 2.17 | 0.68 | 51.52 % | 65 | 522 | 4/25/2025 |
73.00 | 2.35 | 3.50 | 2.90 | 2.925 | 0.80 | 38.10 % | 25 | 245 | 4/25/2025 |
74.00 | 2.89 | 5.30 | 2.67 | 4.095 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 2.93 | 6.40 | 5.60 | 4.665 | 1.95 | 53.42 % | 21 | 21 | 4/25/2025 |
76.00 | 4.70 | 6.75 | 3.20 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.95 | 8.45 | 4.35 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 7.55 | 8.20 | 6.00 | 7.875 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions